Live Commodities
Symbol (CFDs)
Month
Last
Prev.
High
Low
Chg.
Chg. %
Time
Brent Oil
Aug 23
77.62
76.79
77.67
75.51
+0.67
+0.87%
08:04:57 | Energy
Copper
Jul 23
3.7462
3.7572
3.7832
3.7348
-0.0098
-0.26%
08:04:58 | Metals
Crude Oil WTI
Jul 23
73.22
72.50
73.28
72.08
+0.69
+0.95%
08:04:57 | Energy
Gold
Aug 23
1,961.00
1,956.05
1,963.70
1,955.30
+2.60
+0.13%
08:04:56 | Metals
Silver
Jul 23
23.808
23.515
23.852
23.512
+0.279
+1.19%
08:04:54 | Metals
US Coffee C
Jul 23
188.47
186.15
188.48
184.62
+3.07
+1.66%
08:04:57 | Agriculture
US Sugar #11
Jul 23
25.04
24.44
25.05
24.43
+0.54
+2.20%
08:04:53 | Agriculture
US Wheat
Jul 23
621.50
615.75
624.00
611.50
+4.50
+0.73%
08:04:42 | Agriculture
Aluminium
2,228.00
2,215.00
2,237.50
2,210.50
+9.00
+0.41%
08:04:44 | Metals
Copper
8,273.00
8,292.50
8,349.00
8,245.50
-20.50
-0.25%
08:04:57 | Metals
Natural Gas
Jul 23
2.361
2.333
2.364
2.306
+0.032
+1.37%
08:04:58 | Energy
Platinum
Jul 23
1,020.15
1,024.60
1,032.90
1,017.90
-4.45
-0.43%
08:04:54 | Metals